market maker quality

ISIN: CH1413227724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 19.93% 0.15 CHF 0.16 CHF 450,000 150,000 340,437 113,479 43,834 CHF 16,880 CHF 4.72% 103.55%
10/12/2025 15.27% 0.10 CHF 0.11 CHF 600,000 200,000 442,166 147,389 41,217 CHF 15,739 CHF 6.03% 105.42%
09/12/2025 17.00% 0.09 CHF 0.10 CHF 600,000 200,000 441,321 147,107 36,719 CHF 14,240 CHF 6.00% 98.04%
08/12/2025 19.34% 0.08 CHF 0.09 CHF 600,000 200,000 471,606 157,202 34,270 CHF 13,535 CHF 5.89% 92.66%
05/12/2025 27.58% 0.06 CHF 0.07 CHF 750,000 250,000 501,622 167,207 26,798 CHF 11,433 CHF 4.79% 104.20%
03/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/12/2025 24.68% 0.06 CHF 0.07 CHF 750,000 250,000 630,791 210,264 35,517 CHF 14,719 CHF 6.06% 94.54%
28/11/2025 12.02% 0.07 CHF 0.08 CHF 900,000 300,000 759,901 253,300 59,496 CHF 22,365 CHF 97.25% 97.25%
27/11/2025 9.57% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 74,744 CHF 27,415 CHF 99.44% 99.44%
26/11/2025 9.47% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 75,964 CHF 27,821 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.