market maker quality

ISIN: CH1413227732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 90.00% 0.01 CHF 0.02 CHF 1,000,000 500,000 709,736 354,868 4,876 CHF 4,938 CHF 4.02% 103.24%
10/12/2025 85.25% 0.01 CHF 0.01 CHF 1,000,000 500,000 655,869 327,935 3,900 CHF 4,450 CHF 4.61% 100.91%
09/12/2025 73.30% 0.01 CHF 0.01 CHF 1,000,000 500,000 735,556 367,778 4,861 CHF 4,931 CHF 6.00% 104.16%
08/12/2025 100.11% 0.01 CHF 0.01 CHF 1,000,000 500,000 673,273 336,637 3,393 CHF 4,196 CHF 4.86% 100.78%
05/12/2025 86.44% 0.01 CHF 0.01 CHF 1,000,000 500,000 712,719 356,359 4,094 CHF 4,547 CHF 5.52% 104.88%
03/12/2025 71.37% 0.01 CHF 0.01 CHF 1,000,000 500,000 687,453 343,726 5,222 CHF 5,111 CHF 4.45% 103.81%
02/12/2025 69.70% 0.01 CHF 0.02 CHF 1,000,000 500,000 718,530 359,265 5,849 CHF 5,424 CHF 5.58% 103.69%
28/11/2025 28.72% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,026 CHF 10,013 CHF 97.27% 97.27%
27/11/2025 20.83% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,545 CHF 13,272 CHF 99.45% 99.45%
26/11/2025 19.12% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 24,089 CHF 14,544 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.