market maker quality

ISIN: CH1413227823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 67.44% 0.04 CHF 0.05 CHF 1,000,000 500,000 736,320 368,160 16,816 CHF 13,408 CHF 6.02% 71.90%
02/12/2025 51.08% 0.02 CHF 0.03 CHF 1,000,000 500,000 740,746 370,373 17,222 CHF 13,611 CHF 6.05% 100.99%
28/11/2025 20.44% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 484,203 44,643 CHF 26,373 CHF 96.89% 96.89%
27/11/2025 16.91% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 409,459 54,536 CHF 26,382 CHF 98.64% 98.64%
26/11/2025 14.52% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,212 64,202 CHF 29,695 CHF 98.95% 98.95%
25/11/2025 13.60% 0.06 CHF 0.07 CHF 1,000,000 400,000 985,979 385,979 68,442 CHF 30,527 CHF 98.83% 98.83%
24/11/2025 12.44% 0.07 CHF 0.08 CHF 1,000,000 400,000 999,758 399,758 76,085 CHF 34,420 CHF 98.91% 98.91%
21/11/2025 9.50% 0.09 CHF 0.10 CHF 900,000 300,000 871,887 290,629 87,897 CHF 32,205 CHF 98.57% 98.57%
20/11/2025 8.85% 0.10 CHF 0.11 CHF 900,000 300,000 833,549 277,850 90,211 CHF 32,849 CHF 98.98% 98.98%
19/11/2025 8.93% 0.10 CHF 0.11 CHF 900,000 300,000 855,020 285,007 91,715 CHF 33,422 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.