market maker quality

ISIN: CH1413227849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.39% 0.26 CHF 0.27 CHF 750,000 250,000 515,185 171,728 141,254 CHF 51,150 CHF 5.07% 103.75%
02/12/2025 8.25% 0.33 CHF 0.34 CHF 750,000 250,000 495,667 165,222 175,274 CHF 62,620 CHF 4.63% 103.55%
28/11/2025 3.09% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 239,107 CHF 82,202 CHF 96.80% 96.80%
27/11/2025 2.70% 0.36 CHF 0.37 CHF 750,000 250,000 750,000 250,000 274,117 CHF 93,872 CHF 98.68% 98.68%
26/11/2025 2.04% 0.41 CHF 0.42 CHF 750,000 250,000 629,632 209,877 305,878 CHF 104,058 CHF 98.36% 98.36%
25/11/2025 1.97% 0.50 CHF 0.51 CHF 600,000 200,000 604,796 201,599 304,187 CHF 103,412 CHF 98.71% 98.71%
24/11/2025 1.69% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 352,225 CHF 119,408 CHF 98.76% 98.76%
21/11/2025 1.58% 0.64 CHF 0.65 CHF 600,000 200,000 600,000 200,000 376,038 CHF 127,346 CHF 79.99% 79.99%
20/11/2025 1.90% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 312,454 CHF 106,151 CHF 98.56% 98.56%
19/11/2025 1.81% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 329,629 CHF 111,876 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.