market maker quality

ISIN: CH1413227898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.66% 0.70 CHF 0.71 CHF 450,000 150,000 334,148 111,383 233,103 CHF 79,973 CHF 3.12% 100.07%
02/12/2025 4.32% 0.71 CHF 0.72 CHF 450,000 150,000 319,355 106,452 204,714 CHF 70,609 CHF 5.40% 98.14%
28/11/2025 1.53% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 291,318 CHF 98,606 CHF 79.65% 79.65%
27/11/2025 1.55% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 288,367 CHF 97,622 CHF 82.87% 82.87%
26/11/2025 1.57% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 284,546 CHF 96,349 CHF 94.14% 94.14%
25/11/2025 1.57% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 284,790 CHF 96,430 CHF 94.60% 94.60%
24/11/2025 1.59% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 280,234 CHF 94,912 CHF 90.90% 90.90%
21/11/2025 1.62% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 275,696 CHF 93,399 CHF 86.38% 86.38%
20/11/2025 1.54% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 290,708 CHF 98,403 CHF 96.19% 96.19%
19/11/2025 1.64% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 273,309 CHF 92,603 CHF 95.16% 95.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.