market maker quality

ISIN: CH1413227914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,616 368,308 737 CHF 2,868 CHF 6.03% 66.80%
02/12/2025 155.20% 0.00 CHF 0.01 CHF 1,000,000 500,000 740,759 370,379 741 CHF 2,870 CHF 6.05% 101.90%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 82.59% 82.59%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 84.22% 84.22%
26/11/2025 142.37% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,015 CHF 3,008 CHF 93.59% 93.59%
25/11/2025 135.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,220 CHF 3,110 CHF 96.47% 96.47%
24/11/2025 139.74% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,098 CHF 3,049 CHF 97.19% 97.19%
21/11/2025 135.69% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,235 CHF 3,118 CHF 97.68% 97.68%
20/11/2025 132.84% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,315 CHF 3,158 CHF 93.37% 93.37%
19/11/2025 139.49% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,106 CHF 3,053 CHF 96.28% 96.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.