market maker quality

ISIN: CH1413227997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.59% 0.54 CHF 0.55 CHF 450,000 150,000 300,596 100,199 136,699 CHF 48,062 CHF 4.78% 103.61%
02/12/2025 5.50% 0.45 CHF 0.46 CHF 450,000 150,000 316,280 105,427 152,542 CHF 53,239 CHF 4.01% 102.31%
28/11/2025 1.99% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 223,510 CHF 76,003 CHF 96.84% 96.84%
27/11/2025 1.91% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 233,528 CHF 79,343 CHF 98.81% 98.81%
26/11/2025 1.86% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 239,391 CHF 81,297 CHF 98.63% 98.63%
25/11/2025 1.85% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 241,576 CHF 82,025 CHF 98.26% 98.26%
24/11/2025 1.81% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 246,198 CHF 83,566 CHF 98.60% 98.60%
21/11/2025 1.58% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 282,072 CHF 95,524 CHF 98.45% 98.45%
20/11/2025 1.43% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 312,571 CHF 105,690 CHF 98.98% 98.98%
19/11/2025 1.45% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 309,536 CHF 104,679 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.