market maker quality

ISIN: CH1413228003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.24% 0.14 CHF 0.15 CHF 600,000 200,000 550,813 183,604 51,521 CHF 20,002 CHF 4.80% 103.13%
02/12/2025 12.04% 0.10 CHF 0.11 CHF 900,000 300,000 606,274 202,091 66,767 CHF 24,872 CHF 5.01% 103.30%
28/11/2025 7.61% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 250,000 95,038 CHF 34,179 CHF 96.83% 96.83%
27/11/2025 6.73% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 107,928 CHF 38,476 CHF 98.82% 98.82%
26/11/2025 6.29% 0.14 CHF 0.15 CHF 750,000 250,000 749,673 249,891 115,687 CHF 41,061 CHF 98.61% 98.61%
25/11/2025 6.20% 0.13 CHF 0.14 CHF 750,000 250,000 682,727 227,576 107,205 CHF 38,011 CHF 98.28% 98.28%
24/11/2025 5.75% 0.16 CHF 0.17 CHF 750,000 250,000 722,165 240,722 122,019 CHF 43,080 CHF 98.78% 98.78%
21/11/2025 4.34% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 135,859 CHF 47,286 CHF 97.61% 97.61%
20/11/2025 3.53% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 167,010 CHF 57,670 CHF 98.98% 98.98%
19/11/2025 3.68% 0.24 CHF 0.25 CHF 600,000 200,000 552,402 184,134 148,652 CHF 51,392 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.