market maker quality

ISIN: CH1413228094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,625 368,313 737 CHF 2,868 CHF 6.03% 62.50%
02/12/2025 155.17% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,333 370,666 741 CHF 2,871 CHF 6.07% 60.63%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 97.78% 97.78%
27/11/2025 126.47% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,516 CHF 3,258 CHF 99.25% 99.25%
26/11/2025 118.04% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,801 CHF 3,400 CHF 99.44% 99.44%
25/11/2025 89.07% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,179 CHF 4,090 CHF 99.43% 99.43%
24/11/2025 63.22% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 5,555 CHF 5,278 CHF 99.27% 99.27%
21/11/2025 33.00% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 12,756 CHF 8,878 CHF 99.77% 99.77%
20/11/2025 61.97% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 5,608 CHF 5,304 CHF 99.44% 99.44%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,000 CHF 10,000 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.