market maker quality

ISIN: CH1413228169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.73% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 98,640 163,152 CHF 9,628 CHF 4.58% 76.49%
02/12/2025 17.64% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 106,031 164,137 CHF 10,293 CHF 5.36% 58.87%
28/11/2025 10.69% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 177,313 CHF 14,799 CHF 99.18% 99.18%
27/11/2025 10.53% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 179,884 CHF 14,991 CHF 99.01% 99.01%
26/11/2025 11.95% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 157,666 CHF 13,325 CHF 99.37% 99.37%
25/11/2025 13.33% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 140,000 CHF 12,000 CHF 99.37% 99.37%
24/11/2025 13.33% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 140,000 CHF 12,000 CHF 99.37% 99.37%
21/11/2025 13.40% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 139,385 CHF 11,954 CHF 99.15% 99.15%
20/11/2025 11.93% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 158,014 CHF 13,351 CHF 97.63% 97.63%
19/11/2025 13.33% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 140,000 CHF 12,000 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.