market maker quality

ISIN: CH1413228177
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 62.46% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 98,641 36,848 CHF 3,236 CHF 4.58% 38.66%
02/12/2025 75.17% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 106,037 28,277 CHF 3,181 CHF 5.36% 101.50%
28/11/2025 31.33% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 55,171 CHF 5,638 CHF 99.19% 99.19%
27/11/2025 30.89% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 55,937 CHF 5,695 CHF 99.01% 99.01%
26/11/2025 39.81% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,335 CHF 4,525 CHF 99.36% 99.36%
25/11/2025 40.00% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,000 CHF 4,500 CHF 99.38% 99.38%
24/11/2025 40.00% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 40,000 CHF 4,500 CHF 99.37% 99.37%
21/11/2025 40.21% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 39,840 CHF 4,488 CHF 99.15% 99.15%
20/11/2025 38.59% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 42,473 CHF 4,685 CHF 97.63% 97.63%
19/11/2025 40.24% 0.02 CHF 0.03 CHF 2,000,000 150,000 2,000,000 150,000 39,817 CHF 4,486 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.