market maker quality

ISIN: CH1413228417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.29% 0.35 CHF 0.36 CHF 900,000 300,000 618,830 206,277 228,373 CHF 79,124 CHF 5.02% 102.52%
02/12/2025 4.84% 0.38 CHF 0.39 CHF 900,000 300,000 542,614 180,871 198,048 CHF 69,016 CHF 3.95% 103.27%
28/11/2025 2.34% 0.42 CHF 0.43 CHF 1,000,000 400,000 999,813 399,813 422,828 CHF 173,079 CHF 98.72% 98.72%
27/11/2025 2.18% 0.46 CHF 0.47 CHF 900,000 300,000 948,837 348,837 430,678 CHF 161,675 CHF 99.37% 99.37%
26/11/2025 2.15% 0.47 CHF 0.48 CHF 900,000 300,000 923,015 323,015 424,402 CHF 151,584 CHF 99.38% 99.38%
25/11/2025 2.02% 0.47 CHF 0.48 CHF 900,000 300,000 901,668 301,668 441,439 CHF 150,675 CHF 99.32% 99.32%
24/11/2025 2.33% 0.45 CHF 0.46 CHF 1,000,000 400,000 1,000,000 400,000 424,755 CHF 173,902 CHF 99.37% 99.37%
21/11/2025 2.20% 0.44 CHF 0.45 CHF 1,000,000 400,000 983,018 383,018 442,054 CHF 175,861 CHF 99.37% 99.37%
20/11/2025 2.31% 0.45 CHF 0.46 CHF 1,000,000 400,000 1,000,000 400,000 427,804 CHF 175,122 CHF 99.19% 99.19%
19/11/2025 2.15% 0.45 CHF 0.46 CHF 1,000,000 400,000 1,000,000 400,000 460,554 CHF 188,221 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.