market maker quality

ISIN: CH1413228425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.21% 0.54 CHF 0.55 CHF 750,000 250,000 500,365 166,788 255,122 CHF 87,541 CHF 4.72% 103.88%
16/12/2025 3.36% 0.52 CHF 0.53 CHF 750,000 250,000 501,328 167,109 248,217 CHF 85,239 CHF 4.74% 101.30%
15/12/2025 3.30% 0.51 CHF 0.52 CHF 750,000 250,000 514,328 171,443 251,733 CHF 86,411 CHF 5.00% 103.60%
12/12/2025 3.43% 0.48 CHF 0.49 CHF 750,000 250,000 543,214 181,071 244,257 CHF 83,919 CHF 5.69% 101.33%
10/12/2025 3.52% 0.47 CHF 0.48 CHF 750,000 250,000 517,508 172,503 235,085 CHF 80,862 CHF 5.06% 104.40%
09/12/2025 3.39% 0.47 CHF 0.48 CHF 750,000 250,000 501,210 167,070 242,903 CHF 83,468 CHF 4.73% 103.08%
08/12/2025 3.29% 0.49 CHF 0.50 CHF 750,000 250,000 501,425 167,142 246,990 CHF 84,830 CHF 4.74% 101.56%
05/12/2025 2.95% 0.51 CHF 0.52 CHF 750,000 250,000 531,856 177,285 278,247 CHF 95,249 CHF 5.39% 102.95%
03/12/2025 2.78% 0.55 CHF 0.56 CHF 750,000 250,000 511,481 170,494 295,568 CHF 101,023 CHF 4.93% 102.50%
02/12/2025 2.94% 0.59 CHF 0.60 CHF 750,000 250,000 485,114 161,705 279,267 CHF 95,589 CHF 4.44% 103.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.