market maker quality

ISIN: CH1413228425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.87% 1.13 CHF 1.14 CHF 600,000 200,000 600,000 200,000 687,072 CHF 231,024 CHF 99.38% 99.38%
20/08/2026 0.87% 1.14 CHF 1.15 CHF 600,000 200,000 600,000 200,000 688,116 CHF 231,372 CHF 99.38% 99.38%
19/08/2026 0.87% 1.16 CHF 1.17 CHF 600,000 200,000 600,000 200,000 689,578 CHF 231,859 CHF 99.38% 99.38%
18/08/2026 0.83% 1.18 CHF 1.19 CHF 600,000 200,000 600,000 200,000 716,674 CHF 240,891 CHF 99.33% 99.33%
17/08/2026 0.87% 1.13 CHF 1.14 CHF 600,000 200,000 600,000 200,000 688,932 CHF 231,644 CHF 98.07% 98.07%
14/08/2026 0.86% 1.19 CHF 1.20 CHF 600,000 200,000 600,000 200,000 694,136 CHF 233,379 CHF 99.37% 99.37%
13/08/2026 0.84% 1.16 CHF 1.17 CHF 600,000 200,000 600,000 200,000 711,151 CHF 239,050 CHF 99.36% 99.36%
12/08/2026 0.86% 1.14 CHF 1.15 CHF 600,000 200,000 600,000 200,000 695,403 CHF 233,801 CHF 98.80% 98.80%
11/08/2026 0.89% 1.16 CHF 1.17 CHF 600,000 200,000 661,325 220,442 735,883 CHF 247,499 CHF 99.36% 99.36%
10/08/2026 0.94% 1.07 CHF 1.08 CHF 750,000 250,000 750,000 250,000 795,771 CHF 267,757 CHF 97.97% 97.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.