market maker quality

ISIN: CH1413228425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.79 CHF 1.80 CHF 600,000 200,000 600,000 200,000 1,115,030 CHF 373,678 CHF 99.28% 99.28%
17/02/2026 0.54% 1.82 CHF 1.83 CHF 600,000 200,000 600,000 200,000 1,098,770 CHF 368,256 CHF 99.35% 99.35%
16/02/2026 0.58% 1.75 CHF 1.76 CHF 600,000 200,000 600,000 200,000 1,037,500 CHF 347,832 CHF 99.30% 99.30%
13/02/2026 0.57% 1.83 CHF 1.84 CHF 600,000 200,000 600,000 200,000 1,052,830 CHF 352,944 CHF 98.19% 98.19%
11/02/2026 0.71% 1.48 CHF 1.49 CHF 600,000 200,000 600,000 200,000 847,351 CHF 284,450 CHF 99.35% 99.35%
10/02/2026 0.75% 1.33 CHF 1.34 CHF 600,000 200,000 600,000 200,000 792,459 CHF 266,153 CHF 99.37% 99.37%
09/02/2026 0.74% 1.36 CHF 1.37 CHF 600,000 200,000 600,000 200,000 808,183 CHF 271,394 CHF 99.35% 99.35%
06/02/2026 0.72% 1.41 CHF 1.42 CHF 600,000 200,000 600,000 200,000 827,599 CHF 277,866 CHF 99.35% 99.35%
04/02/2026 0.76% 1.39 CHF 1.40 CHF 600,000 200,000 600,000 200,000 788,179 CHF 264,726 CHF 99.19% 99.19%
03/02/2026 0.91% 1.13 CHF 1.14 CHF 600,000 200,000 620,235 206,745 681,612 CHF 229,271 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.