market maker quality

ISIN: CH1413228433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.74% 0.73 CHF 0.74 CHF 600,000 200,000 412,551 137,517 310,764 CHF 106,837 CHF 5.02% 103.23%
02/12/2025 2.36% 0.77 CHF 0.78 CHF 600,000 200,000 361,745 120,582 273,113 CHF 93,038 CHF 3.95% 103.27%
28/11/2025 1.19% 0.83 CHF 0.84 CHF 750,000 250,000 750,000 249,993 627,635 CHF 211,706 CHF 98.73% 98.73%
27/11/2025 1.13% 0.88 CHF 0.89 CHF 750,000 250,000 750,000 250,000 660,218 CHF 222,573 CHF 99.37% 99.37%
26/11/2025 1.12% 0.90 CHF 0.91 CHF 750,000 250,000 750,000 250,000 665,123 CHF 224,208 CHF 99.36% 99.36%
25/11/2025 1.08% 0.90 CHF 0.91 CHF 750,000 250,000 750,000 250,000 693,578 CHF 233,693 CHF 99.32% 99.32%
24/11/2025 1.20% 0.87 CHF 0.88 CHF 750,000 250,000 750,000 250,000 623,093 CHF 210,198 CHF 99.37% 99.37%
21/11/2025 1.15% 0.85 CHF 0.86 CHF 750,000 250,000 750,000 250,000 649,157 CHF 218,886 CHF 99.37% 99.37%
20/11/2025 1.19% 0.87 CHF 0.88 CHF 750,000 250,000 750,000 250,000 626,102 CHF 211,201 CHF 99.19% 99.19%
19/11/2025 1.13% 0.86 CHF 0.87 CHF 750,000 250,000 750,000 250,000 658,069 CHF 221,856 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.