market maker quality

ISIN: CH1413228433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.59% 1.66 CHF 1.67 CHF 600,000 200,000 600,000 200,000 1,013,840 CHF 339,947 CHF 99.34% 99.34%
21/04/2026 0.60% 1.66 CHF 1.67 CHF 600,000 200,000 600,000 200,000 996,272 CHF 334,091 CHF 99.34% 99.34%
20/04/2026 0.60% 1.67 CHF 1.68 CHF 600,000 200,000 600,000 200,000 993,157 CHF 333,052 CHF 98.75% 98.75%
17/04/2026 0.61% 1.61 CHF 1.62 CHF 600,000 200,000 643,512 214,504 1,052,380 CHF 352,938 CHF 99.33% 99.33%
16/04/2026 0.60% 1.70 CHF 1.71 CHF 600,000 200,000 653,396 217,799 1,080,880 CHF 362,472 CHF 99.32% 99.32%
15/04/2026 0.58% 1.68 CHF 1.69 CHF 600,000 200,000 600,000 200,000 1,024,570 CHF 343,523 CHF 99.36% 99.36%
14/04/2026 0.58% 1.76 CHF 1.77 CHF 600,000 200,000 600,000 200,000 1,035,520 CHF 347,173 CHF 99.34% 99.34%
13/04/2026 0.55% 1.69 CHF 1.70 CHF 600,000 200,000 600,000 200,000 1,079,960 CHF 361,987 CHF 95.74% 95.74%
10/04/2026 0.53% 1.84 CHF 1.85 CHF 600,000 200,000 600,000 200,000 1,119,530 CHF 375,177 CHF 99.33% 99.33%
09/04/2026 0.53% 1.87 CHF 1.88 CHF 600,000 200,000 600,000 200,000 1,131,670 CHF 379,224 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.