market maker quality

ISIN: CH1413228433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.04 CHF 2.05 CHF 600,000 200,000 600,000 200,000 1,262,740 CHF 422,914 CHF 99.27% 99.27%
17/02/2026 0.48% 2.07 CHF 2.08 CHF 600,000 200,000 600,000 200,000 1,246,100 CHF 417,368 CHF 99.35% 99.35%
16/02/2026 0.50% 1.99 CHF 2.00 CHF 600,000 200,000 600,000 200,000 1,185,680 CHF 397,227 CHF 99.28% 99.28%
13/02/2026 0.50% 2.07 CHF 2.08 CHF 600,000 200,000 600,000 200,000 1,200,900 CHF 402,300 CHF 98.21% 98.21%
11/02/2026 0.60% 1.72 CHF 1.73 CHF 600,000 200,000 600,000 200,000 991,882 CHF 332,627 CHF 99.34% 99.34%
10/02/2026 0.64% 1.57 CHF 1.58 CHF 600,000 200,000 600,000 200,000 935,840 CHF 313,947 CHF 99.36% 99.36%
09/02/2026 0.63% 1.60 CHF 1.61 CHF 600,000 200,000 600,000 200,000 951,765 CHF 319,255 CHF 99.36% 99.36%
06/02/2026 0.62% 1.65 CHF 1.66 CHF 600,000 200,000 600,000 200,000 970,946 CHF 325,648 CHF 99.36% 99.36%
04/02/2026 0.64% 1.64 CHF 1.65 CHF 600,000 200,000 600,000 200,000 932,212 CHF 312,737 CHF 99.20% 99.20%
03/02/2026 0.75% 1.36 CHF 1.37 CHF 600,000 200,000 600,000 200,000 799,761 CHF 268,587 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.