market maker quality

ISIN: CH1413228441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.09 CHF 2.10 CHF 600,000 200,000 600,000 200,000 1,292,740 CHF 432,914 CHF 99.27% 99.27%
17/02/2026 0.47% 2.12 CHF 2.13 CHF 600,000 200,000 600,000 200,000 1,276,100 CHF 427,368 CHF 99.34% 99.34%
16/02/2026 0.49% 2.04 CHF 2.05 CHF 600,000 200,000 600,000 200,000 1,215,680 CHF 407,227 CHF 99.28% 99.28%
13/02/2026 0.49% 2.12 CHF 2.13 CHF 600,000 200,000 600,000 200,000 1,230,900 CHF 412,300 CHF 98.21% 98.21%
11/02/2026 0.59% 1.77 CHF 1.78 CHF 600,000 200,000 600,000 200,000 1,020,240 CHF 342,079 CHF 99.35% 99.35%
10/02/2026 0.62% 1.62 CHF 1.63 CHF 600,000 200,000 600,000 200,000 962,827 CHF 322,942 CHF 99.37% 99.37%
09/02/2026 0.61% 1.64 CHF 1.65 CHF 600,000 200,000 600,000 200,000 978,280 CHF 328,093 CHF 99.36% 99.36%
06/02/2026 0.60% 1.69 CHF 1.70 CHF 600,000 200,000 600,000 200,000 997,796 CHF 334,599 CHF 99.35% 99.35%
04/02/2026 0.62% 1.68 CHF 1.69 CHF 600,000 200,000 600,000 200,000 959,448 CHF 321,816 CHF 99.19% 99.19%
03/02/2026 0.73% 1.41 CHF 1.42 CHF 600,000 200,000 600,000 200,000 824,009 CHF 276,670 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.