market maker quality

ISIN: CH1413228441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.80% 0.74 CHF 0.75 CHF 600,000 200,000 403,600 134,533 308,724 CHF 106,217 CHF 4.79% 103.01%
02/12/2025 4.39% 0.79 CHF 0.80 CHF 600,000 200,000 361,760 120,587 274,616 CHF 95,127 CHF 3.95% 103.28%
28/11/2025 1.16% 0.85 CHF 0.86 CHF 750,000 250,000 750,000 250,000 642,130 CHF 216,543 CHF 98.73% 98.73%
27/11/2025 1.10% 0.91 CHF 0.92 CHF 750,000 250,000 750,000 250,000 676,174 CHF 227,891 CHF 99.38% 99.38%
26/11/2025 1.10% 0.93 CHF 0.94 CHF 750,000 250,000 750,000 250,000 681,211 CHF 229,570 CHF 99.36% 99.36%
25/11/2025 1.05% 0.92 CHF 0.93 CHF 750,000 250,000 731,394 243,798 692,545 CHF 233,286 CHF 99.32% 99.32%
24/11/2025 1.17% 0.88 CHF 0.89 CHF 750,000 250,000 750,000 250,000 636,243 CHF 214,581 CHF 99.37% 99.37%
21/11/2025 1.13% 0.87 CHF 0.88 CHF 750,000 250,000 750,000 250,000 662,244 CHF 223,248 CHF 99.36% 99.36%
20/11/2025 1.17% 0.88 CHF 0.89 CHF 750,000 250,000 750,000 250,000 638,699 CHF 215,400 CHF 99.19% 99.19%
19/11/2025 1.11% 0.88 CHF 0.89 CHF 750,000 250,000 750,000 250,000 671,471 CHF 226,324 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.