market maker quality

ISIN: CH1413228458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.94% 0.16 CHF 0.17 CHF 1,000,000 400,000 713,031 285,212 106,776 CHF 46,710 CHF 5.47% 103.06%
16/12/2025 12.52% 0.15 CHF 0.16 CHF 1,000,000 400,000 616,965 285,089 83,325 CHF 43,075 CHF 4.10% 103.41%
15/12/2025 11.83% 0.15 CHF 0.16 CHF 1,000,000 400,000 665,151 318,800 90,008 CHF 47,914 CHF 4.69% 102.98%
12/12/2025 12.87% 0.14 CHF 0.15 CHF 1,000,000 500,000 676,396 338,198 80,024 CHF 45,012 CHF 4.85% 99.84%
10/12/2025 11.67% 0.13 CHF 0.14 CHF 1,000,000 500,000 733,666 366,833 92,558 CHF 51,279 CHF 5.89% 104.90%
09/12/2025 10.24% 0.13 CHF 0.14 CHF 1,000,000 500,000 741,339 370,670 103,788 CHF 56,894 CHF 6.07% 103.62%
08/12/2025 10.24% 0.14 CHF 0.15 CHF 1,000,000 500,000 700,342 320,205 101,449 CHF 50,630 CHF 5.24% 102.06%
05/12/2025 9.41% 0.15 CHF 0.16 CHF 1,000,000 400,000 709,139 283,655 112,801 CHF 49,121 CHF 5.39% 102.94%
03/12/2025 7.80% 0.18 CHF 0.19 CHF 1,000,000 400,000 687,585 275,034 136,857 CHF 58,743 CHF 5.02% 102.53%
02/12/2025 8.92% 0.21 CHF 0.22 CHF 1,000,000 400,000 602,917 241,167 117,856 CHF 51,143 CHF 3.95% 103.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.