market maker quality

ISIN: CH1413228466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.45% 0.33 CHF 0.34 CHF 900,000 300,000 521,565 173,855 186,370 CHF 64,657 CHF 4.93% 102.50%
02/12/2025 4.72% 0.37 CHF 0.38 CHF 750,000 250,000 485,121 161,707 172,544 CHF 60,015 CHF 4.44% 103.18%
28/11/2025 2.34% 0.42 CHF 0.43 CHF 900,000 300,000 900,000 300,000 380,058 CHF 129,686 CHF 98.72% 98.72%
27/11/2025 2.17% 0.46 CHF 0.47 CHF 900,000 300,000 900,000 300,000 410,133 CHF 139,711 CHF 99.37% 99.37%
26/11/2025 2.13% 0.48 CHF 0.49 CHF 900,000 300,000 900,000 300,000 417,353 CHF 142,118 CHF 99.36% 99.36%
25/11/2025 1.99% 0.48 CHF 0.49 CHF 900,000 300,000 874,915 291,638 435,284 CHF 148,011 CHF 99.31% 99.31%
24/11/2025 2.34% 0.45 CHF 0.46 CHF 900,000 300,000 900,000 300,000 380,778 CHF 129,926 CHF 99.37% 99.37%
21/11/2025 2.19% 0.44 CHF 0.45 CHF 900,000 300,000 900,000 300,000 406,537 CHF 138,512 CHF 99.37% 99.37%
20/11/2025 2.32% 0.45 CHF 0.46 CHF 900,000 300,000 900,000 300,000 383,790 CHF 130,930 CHF 99.19% 99.19%
19/11/2025 2.15% 0.45 CHF 0.46 CHF 900,000 300,000 900,000 300,000 414,860 CHF 141,287 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.