market maker quality

ISIN: CH1413228474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.19% 0.53 CHF 0.54 CHF 600,000 200,000 413,033 137,678 206,214 CHF 70,738 CHF 5.04% 102.42%
16/12/2025 3.50% 0.50 CHF 0.51 CHF 600,000 200,000 450,802 150,267 213,433 CHF 73,476 CHF 4.74% 101.30%
15/12/2025 3.32% 0.49 CHF 0.50 CHF 600,000 200,000 480,138 160,046 228,072 CHF 78,371 CHF 5.26% 102.15%
12/12/2025 3.66% 0.46 CHF 0.47 CHF 750,000 250,000 543,217 181,072 229,397 CHF 78,966 CHF 5.69% 101.33%
10/12/2025 3.83% 0.44 CHF 0.45 CHF 750,000 250,000 494,537 164,846 211,991 CHF 73,164 CHF 4.61% 103.75%
09/12/2025 3.25% 0.44 CHF 0.45 CHF 750,000 250,000 556,031 185,344 253,964 CHF 87,155 CHF 6.07% 104.79%
08/12/2025 3.27% 0.46 CHF 0.47 CHF 750,000 250,000 532,013 177,338 249,158 CHF 85,553 CHF 5.40% 102.23%
05/12/2025 3.07% 0.48 CHF 0.49 CHF 750,000 250,000 480,277 160,092 240,203 CHF 82,250 CHF 5.39% 102.95%
03/12/2025 2.83% 0.53 CHF 0.54 CHF 600,000 200,000 409,190 136,397 231,812 CHF 79,271 CHF 4.93% 102.49%
02/12/2025 3.03% 0.58 CHF 0.59 CHF 600,000 200,000 388,097 129,366 217,417 CHF 74,472 CHF 4.44% 103.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.