market maker quality

ISIN: CH1413228482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 25.40% 0.06 CHF 0.07 CHF 1,000,000 600,000 739,697 443,818 39,382 CHF 29,629 CHF 6.04% 102.93%
16/12/2025 31.29% 0.06 CHF 0.07 CHF 1,000,000 600,000 687,664 412,598 33,137 CHF 25,882 CHF 5.03% 93.92%
15/12/2025 28.26% 0.06 CHF 0.07 CHF 1,000,000 600,000 665,147 399,088 33,492 CHF 26,095 CHF 4.69% 98.11%
12/12/2025 30.44% 0.05 CHF 0.06 CHF 1,000,000 600,000 741,346 444,808 32,067 CHF 25,240 CHF 6.07% 73.95%
10/12/2025 29.47% 0.05 CHF 0.06 CHF 1,000,000 600,000 741,332 444,799 34,480 CHF 26,688 CHF 6.07% 102.95%
09/12/2025 25.34% 0.05 CHF 0.06 CHF 1,000,000 600,000 741,358 444,815 39,482 CHF 29,689 CHF 6.07% 40.06%
08/12/2025 22.98% 0.06 CHF 0.07 CHF 1,000,000 600,000 712,135 427,281 42,728 CHF 31,637 CHF 5.45% 102.28%
05/12/2025 19.86% 0.06 CHF 0.07 CHF 1,000,000 600,000 741,353 444,812 49,481 CHF 35,689 CHF 6.07% 104.68%
03/12/2025 15.52% 0.08 CHF 0.09 CHF 1,000,000 600,000 738,945 393,834 66,599 CHF 40,511 CHF 6.01% 103.17%
02/12/2025 16.93% 0.10 CHF 0.11 CHF 1,000,000 500,000 646,567 363,608 61,122 CHF 39,997 CHF 4.44% 103.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.