market maker quality

ISIN: CH1413228482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 1.05 CHF 1.06 CHF 600,000 200,000 600,000 200,000 668,836 CHF 224,945 CHF 99.28% 99.28%
17/02/2026 0.91% 1.08 CHF 1.09 CHF 600,000 200,000 600,000 200,000 654,259 CHF 220,086 CHF 99.34% 99.34%
16/02/2026 1.01% 1.01 CHF 1.02 CHF 600,000 200,000 600,000 200,000 593,698 CHF 199,899 CHF 99.28% 99.28%
13/02/2026 0.98% 1.09 CHF 1.10 CHF 600,000 200,000 600,000 200,000 608,266 CHF 204,755 CHF 99.27% 99.27%
11/02/2026 1.46% 0.75 CHF 0.76 CHF 600,000 200,000 735,990 245,330 501,318 CHF 169,559 CHF 99.35% 99.35%
10/02/2026 1.66% 0.61 CHF 0.62 CHF 750,000 250,000 750,000 250,000 448,327 CHF 151,942 CHF 99.36% 99.36%
09/02/2026 1.59% 0.63 CHF 0.64 CHF 750,000 250,000 750,000 250,000 468,248 CHF 158,583 CHF 99.37% 99.37%
06/02/2026 1.51% 0.68 CHF 0.69 CHF 750,000 250,000 750,000 250,000 493,141 CHF 166,880 CHF 99.35% 99.35%
04/02/2026 1.69% 0.67 CHF 0.68 CHF 750,000 250,000 750,000 250,000 443,702 CHF 150,401 CHF 99.18% 99.18%
03/02/2026 2.52% 0.42 CHF 0.43 CHF 750,000 250,000 750,000 250,000 294,691 CHF 100,730 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.