market maker quality

ISIN: CH1413228490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.50% 0.17 CHF 0.18 CHF 1,000,000 400,000 667,145 266,858 99,707 CHF 43,883 CHF 4.72% 103.71%
16/12/2025 12.48% 0.15 CHF 0.16 CHF 1,000,000 400,000 615,841 246,336 84,579 CHF 37,831 CHF 4.09% 103.41%
15/12/2025 10.86% 0.15 CHF 0.16 CHF 1,000,000 400,000 685,764 274,305 97,930 CHF 43,172 CHF 5.00% 103.29%
12/12/2025 12.38% 0.14 CHF 0.15 CHF 1,000,000 400,000 741,362 346,545 88,791 CHF 45,775 CHF 6.07% 96.12%
10/12/2025 12.72% 0.13 CHF 0.14 CHF 1,000,000 400,000 674,799 283,639 82,361 CHF 38,728 CHF 4.83% 104.20%
09/12/2025 10.24% 0.13 CHF 0.14 CHF 1,000,000 400,000 741,373 296,549 103,792 CHF 45,517 CHF 6.07% 103.63%
08/12/2025 10.57% 0.14 CHF 0.15 CHF 1,000,000 400,000 668,579 267,432 97,765 CHF 43,106 CHF 4.74% 101.56%
05/12/2025 8.59% 0.16 CHF 0.17 CHF 1,000,000 400,000 741,346 296,538 123,615 CHF 53,446 CHF 6.07% 103.61%
03/12/2025 7.08% 0.19 CHF 0.20 CHF 1,000,000 400,000 682,982 242,859 141,024 CHF 53,136 CHF 5.89% 103.24%
02/12/2025 8.22% 0.22 CHF 0.23 CHF 900,000 300,000 609,012 231,167 125,875 CHF 51,419 CHF 4.24% 103.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.