market maker quality

ISIN: CH1413228565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.50% 0.40 CHF 0.41 CHF 500,000 50,000 500,000 33,806 191,358 CHF 13,968 CHF 4.84% 100.84%
02/12/2025 7.53% 0.41 CHF 0.42 CHF 500,000 50,000 500,000 30,613 215,163 CHF 14,262 CHF 4.05% 103.15%
28/11/2025 2.20% 0.46 CHF 0.47 CHF 500,000 25,000 500,000 25,000 225,155 CHF 11,508 CHF 98.74% 98.74%
27/11/2025 2.08% 0.47 CHF 0.48 CHF 500,000 25,000 500,000 25,000 237,465 CHF 12,123 CHF 99.35% 99.35%
26/11/2025 2.09% 0.49 CHF 0.50 CHF 500,000 25,000 500,000 25,000 237,470 CHF 12,124 CHF 99.37% 99.37%
25/11/2025 2.42% 0.46 CHF 0.47 CHF 500,000 25,000 500,000 25,000 205,707 CHF 10,535 CHF 99.32% 99.32%
24/11/2025 2.23% 0.44 CHF 0.45 CHF 500,000 25,000 500,000 25,000 222,390 CHF 11,370 CHF 99.36% 99.36%
21/11/2025 2.80% 0.38 CHF 0.39 CHF 500,000 25,000 500,000 25,000 176,497 CHF 9,075 CHF 99.18% 99.18%
20/11/2025 2.53% 0.36 CHF 0.37 CHF 500,000 25,000 500,000 25,000 195,831 CHF 10,042 CHF 99.19% 99.19%
19/11/2025 3.71% 0.30 CHF 0.31 CHF 500,000 25,000 500,000 25,000 133,894 CHF 6,945 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.