market maker quality

ISIN: CH1413228581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.64% 0.30 CHF 0.31 CHF 750,000 100,000 750,000 67,441 214,255 CHF 20,448 CHF 4.84% 100.84%
02/12/2025 4.85% 0.30 CHF 0.31 CHF 750,000 100,000 750,000 61,780 253,873 CHF 21,697 CHF 4.58% 103.85%
28/11/2025 2.83% 0.36 CHF 0.37 CHF 750,000 75,000 750,000 99,260 260,928 CHF 35,517 CHF 98.74% 98.74%
27/11/2025 2.90% 0.34 CHF 0.35 CHF 750,000 100,000 750,000 100,000 254,863 CHF 34,982 CHF 99.36% 99.36%
26/11/2025 2.89% 0.35 CHF 0.36 CHF 750,000 100,000 750,000 96,219 256,241 CHF 33,773 CHF 99.36% 99.36%
25/11/2025 3.30% 0.33 CHF 0.34 CHF 750,000 100,000 750,000 100,000 225,082 CHF 31,011 CHF 99.32% 99.32%
24/11/2025 3.07% 0.32 CHF 0.33 CHF 750,000 100,000 750,000 99,881 241,239 CHF 33,122 CHF 99.36% 99.36%
21/11/2025 3.75% 0.28 CHF 0.29 CHF 750,000 100,000 750,000 100,000 196,493 CHF 27,199 CHF 99.18% 99.18%
20/11/2025 3.46% 0.27 CHF 0.28 CHF 750,000 100,000 749,986 100,000 213,695 CHF 29,493 CHF 99.19% 99.19%
19/11/2025 4.70% 0.23 CHF 0.24 CHF 750,000 100,000 750,000 132,695 156,841 CHF 28,746 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.