market maker quality

ISIN: CH1413228599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.08% 0.43 CHF 0.44 CHF 750,000 75,000 750,000 50,676 298,865 CHF 21,150 CHF 4.84% 100.84%
02/12/2025 3.60% 0.41 CHF 0.42 CHF 750,000 75,000 750,000 48,060 351,390 CHF 23,227 CHF 4.37% 103.62%
28/11/2025 2.09% 0.49 CHF 0.50 CHF 750,000 30,000 750,000 30,000 354,826 CHF 14,493 CHF 98.73% 98.73%
27/11/2025 2.10% 0.47 CHF 0.48 CHF 750,000 30,000 750,000 30,000 353,036 CHF 14,421 CHF 99.35% 99.35%
26/11/2025 2.11% 0.48 CHF 0.49 CHF 750,000 30,000 750,000 30,000 352,234 CHF 14,389 CHF 99.36% 99.36%
25/11/2025 2.36% 0.46 CHF 0.47 CHF 750,000 30,000 750,000 30,000 315,189 CHF 12,908 CHF 99.32% 99.32%
24/11/2025 2.23% 0.44 CHF 0.45 CHF 750,000 30,000 750,000 30,000 333,698 CHF 13,648 CHF 99.35% 99.35%
21/11/2025 2.66% 0.39 CHF 0.40 CHF 750,000 30,000 750,000 30,000 278,420 CHF 11,437 CHF 99.18% 99.18%
20/11/2025 2.47% 0.38 CHF 0.39 CHF 750,000 30,000 750,000 30,000 300,025 CHF 12,301 CHF 99.20% 99.20%
19/11/2025 3.42% 0.33 CHF 0.34 CHF 750,000 30,000 750,000 30,000 217,919 CHF 9,017 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.