market maker quality

ISIN: CH1413228615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 1.24 CHF 1.25 CHF 750,000 15,000 750,000 15,000 936,933 CHF 18,889 CHF 99.36% 99.36%
22/04/2026 0.74% 1.34 CHF 1.35 CHF 750,000 15,000 750,000 15,000 1,012,510 CHF 20,400 CHF 99.34% 99.34%
21/04/2026 0.72% 1.37 CHF 1.38 CHF 750,000 15,000 750,000 15,000 1,040,230 CHF 20,955 CHF 99.36% 99.36%
20/04/2026 0.71% 1.44 CHF 1.45 CHF 750,000 15,000 750,000 15,000 1,049,860 CHF 21,147 CHF 98.76% 98.76%
17/04/2026 0.65% 1.50 CHF 1.51 CHF 750,000 15,000 750,000 15,000 1,146,880 CHF 23,088 CHF 99.33% 99.33%
16/04/2026 0.62% 1.45 CHF 1.46 CHF 750,000 15,000 750,000 15,000 1,209,240 CHF 24,335 CHF 99.33% 99.33%
15/04/2026 0.61% 1.61 CHF 1.62 CHF 750,000 15,000 750,000 15,000 1,222,080 CHF 24,592 CHF 98.77% 98.77%
14/04/2026 0.59% 1.74 CHF 1.75 CHF 750,000 15,000 749,987 15,000 1,276,490 CHF 25,680 CHF 93.30% 93.30%
13/04/2026 0.73% 1.46 CHF 1.47 CHF 750,000 15,000 750,000 15,002 1,028,500 CHF 20,722 CHF 90.66% 90.66%
10/04/2026 1.21% 0.94 CHF 0.95 CHF 750,000 50,000 750,000 50,000 621,316 CHF 41,921 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.