market maker quality

ISIN: CH1413228623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.66% 1.51 CHF 1.52 CHF 750,000 15,000 750,000 15,000 1,140,530 CHF 22,961 CHF 99.36% 99.36%
22/04/2026 0.61% 1.61 CHF 1.62 CHF 750,000 15,000 750,000 15,000 1,217,410 CHF 24,498 CHF 99.34% 99.34%
21/04/2026 0.60% 1.64 CHF 1.65 CHF 750,000 15,000 750,000 15,000 1,245,500 CHF 25,060 CHF 99.36% 99.36%
20/04/2026 0.59% 1.72 CHF 1.73 CHF 750,000 15,000 750,000 15,000 1,259,120 CHF 25,333 CHF 98.77% 98.77%
17/04/2026 0.55% 1.78 CHF 1.79 CHF 750,000 15,000 749,999 15,000 1,357,590 CHF 27,302 CHF 99.32% 99.32%
16/04/2026 0.53% 1.73 CHF 1.74 CHF 750,000 15,000 750,000 15,000 1,421,990 CHF 28,590 CHF 99.33% 99.33%
15/04/2026 0.52% 1.89 CHF 1.90 CHF 750,000 15,000 750,000 15,000 1,434,760 CHF 28,845 CHF 98.78% 98.78%
14/04/2026 0.50% 2.03 CHF 2.04 CHF 750,000 15,000 750,000 14,999 1,490,330 CHF 29,954 CHF 93.29% 93.29%
13/04/2026 0.61% 1.72 CHF 1.73 CHF 750,000 15,000 750,000 15,002 1,223,420 CHF 24,621 CHF 90.66% 90.66%
10/04/2026 0.96% 1.17 CHF 1.18 CHF 750,000 50,000 750,000 50,000 784,439 CHF 52,796 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.