market maker quality

ISIN: CH1413228649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.19% 0.20 CHF 0.21 CHF 1,500,000 250,000 1,500,000 250,000 282,401 CHF 49,567 CHF 99.15% 99.15%
21/10/2026 5.78% 0.16 CHF 0.17 CHF 1,500,000 250,000 1,500,000 250,000 252,666 CHF 44,611 CHF 99.34% 99.34%
20/10/2026 6.09% 0.18 CHF 0.19 CHF 1,500,000 250,000 1,500,000 250,000 240,417 CHF 42,570 CHF 99.37% 99.37%
19/10/2026 7.28% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 199,401 CHF 35,734 CHF 99.27% 99.27%
16/10/2026 8.14% 0.12 CHF 0.13 CHF 1,500,000 250,000 1,500,000 250,000 177,263 CHF 32,044 CHF 99.37% 99.37%
15/10/2026 7.77% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 250,000 186,082 CHF 33,514 CHF 99.30% 99.30%
14/10/2026 10.37% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 137,460 CHF 25,410 CHF 99.38% 99.38%
13/10/2026 12.63% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 111,695 CHF 21,116 CHF 99.16% 99.16%
12/10/2026 11.76% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 120,088 CHF 22,515 CHF 99.35% 99.35%
09/10/2026 11.52% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 122,973 CHF 22,996 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.