market maker quality

ISIN: CH1413228649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.50% 0.16 CHF 0.17 CHF 1,500,000 250,000 1,500,000 250,000 223,905 CHF 39,818 CHF 99.37% 99.37%
20/08/2026 6.65% 0.16 CHF 0.17 CHF 1,500,000 250,000 1,500,000 250,000 218,450 CHF 38,908 CHF 99.37% 99.37%
19/08/2026 8.10% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 179,412 CHF 32,402 CHF 99.36% 99.36%
18/08/2026 8.73% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 164,342 CHF 29,890 CHF 99.34% 99.34%
17/08/2026 9.19% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 155,987 CHF 28,498 CHF 98.37% 98.37%
14/08/2026 8.98% 0.10 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 160,338 CHF 29,223 CHF 99.37% 99.37%
13/08/2026 7.77% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 250,000 185,939 CHF 33,490 CHF 99.35% 99.35%
12/08/2026 8.35% 0.12 CHF 0.13 CHF 1,500,000 250,000 1,500,000 250,000 172,499 CHF 31,250 CHF 98.80% 98.80%
11/08/2026 7.10% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 204,109 CHF 36,518 CHF 99.35% 99.35%
10/08/2026 7.01% 0.15 CHF 0.16 CHF 1,500,000 250,000 1,500,000 250,000 206,585 CHF 36,931 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.