market maker quality

ISIN: CH1413228706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.48% 0.45 CHF 0.46 CHF 225,000 75,000 153,641 51,214 66,247 CHF 23,308 CHF 4.95% 100.43%
02/12/2025 7.13% 0.47 CHF 0.48 CHF 225,000 75,000 149,247 49,749 63,374 CHF 22,380 CHF 4.66% 103.91%
28/11/2025 2.26% 0.43 CHF 0.44 CHF 225,000 100,000 225,000 100,000 98,530 CHF 44,791 CHF 98.72% 98.72%
27/11/2025 2.29% 0.43 CHF 0.44 CHF 225,000 100,000 225,000 100,000 97,271 CHF 44,231 CHF 99.36% 99.36%
26/11/2025 2.11% 0.46 CHF 0.47 CHF 225,000 100,000 225,000 100,000 105,709 CHF 47,982 CHF 99.37% 99.37%
25/11/2025 2.14% 0.45 CHF 0.46 CHF 225,000 100,000 225,000 100,000 104,081 CHF 47,258 CHF 99.30% 99.30%
24/11/2025 2.18% 0.46 CHF 0.47 CHF 225,000 100,000 225,000 100,000 102,089 CHF 46,373 CHF 99.37% 99.37%
21/11/2025 2.05% 0.49 CHF 0.50 CHF 225,000 100,000 225,000 100,000 108,809 CHF 49,360 CHF 99.37% 99.37%
20/11/2025 2.38% 0.43 CHF 0.44 CHF 225,000 100,000 225,000 100,000 93,607 CHF 42,603 CHF 99.19% 99.19%
19/11/2025 2.42% 0.42 CHF 0.43 CHF 225,000 100,000 225,000 100,000 91,840 CHF 41,818 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.