market maker quality

ISIN: CH1413228730
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.12% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 111,198 64,086 CHF 17,430 CHF 6.07% 68.32%
02/12/2025 10.68% 0.13 CHF 0.14 CHF 450,000 150,000 148,479 99,493 20,802 CHF 15,934 CHF 4.66% 95.54%
28/11/2025 6.37% 0.15 CHF 0.16 CHF 150,000 150,000 150,000 150,000 22,807 CHF 24,307 CHF 98.72% 98.72%
27/11/2025 6.09% 0.16 CHF 0.17 CHF 150,000 150,000 150,000 150,000 23,891 CHF 25,391 CHF 99.36% 99.36%
26/11/2025 7.23% 0.15 CHF 0.16 CHF 150,000 150,000 150,000 150,000 20,039 CHF 21,539 CHF 99.38% 99.38%
25/11/2025 6.75% 0.13 CHF 0.14 CHF 150,000 150,000 150,007 150,007 21,580 CHF 23,080 CHF 99.31% 99.31%
24/11/2025 6.10% 0.15 CHF 0.16 CHF 150,000 150,000 150,000 150,000 23,860 CHF 25,360 CHF 99.36% 99.36%
21/11/2025 6.87% 0.15 CHF 0.16 CHF 150,000 150,000 150,000 150,000 21,149 CHF 22,649 CHF 99.38% 99.38%
20/11/2025 5.87% 0.16 CHF 0.17 CHF 150,000 150,000 150,000 150,000 24,841 CHF 26,341 CHF 99.19% 99.19%
19/11/2025 5.72% 0.17 CHF 0.18 CHF 150,000 150,000 150,000 150,000 25,524 CHF 27,024 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.