market maker quality

ISIN: CH1413228763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 35.28% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 165,825 19,368 CHF 4,493 CHF 4.67% 103.56%
16/12/2025 87.49% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 171,921 10,000 CHF 4,219 CHF 5.03% 54.04%
15/12/2025 84.09% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 184,673 10,000 CHF 4,347 CHF 6.01% 86.72%
12/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,339 10,000 CHF 4,353 CHF 6.07% 33.82%
10/12/2025 51.04% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 185,341 22,414 CHF 6,810 CHF 6.07% 86.45%
09/12/2025 54.63% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 171,804 21,794 CHF 6,385 CHF 5.02% 102.22%
08/12/2025 50.50% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 178,040 24,243 CHF 7,122 CHF 5.45% 103.58%
05/12/2025 39.66% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 185,340 30,000 CHF 8,060 CHF 6.07% 103.62%
03/12/2025 48.28% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 185,338 24,827 CHF 7,414 CHF 6.07% 102.89%
02/12/2025 43.00% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 165,832 30,000 CHF 7,475 CHF 4.66% 103.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.