market maker quality

ISIN: CH1413228771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 26.53% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 165,890 27,089 CHF 5,751 CHF 4.67% 103.74%
16/12/2025 77.49% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 171,887 13,751 CHF 5,157 CHF 5.03% 54.03%
15/12/2025 71.33% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 184,732 14,779 CHF 5,542 CHF 6.02% 86.72%
12/12/2025 77.47% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 185,338 12,414 CHF 4,957 CHF 6.07% 94.02%
10/12/2025 31.42% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 185,333 40,000 CHF 9,913 CHF 6.07% 86.46%
09/12/2025 30.46% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 185,218 42,409 CHF 10,511 CHF 6.06% 105.08%
08/12/2025 27.76% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 178,041 47,878 CHF 10,872 CHF 5.45% 103.59%
05/12/2025 26.02% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 185,339 50,000 CHF 11,767 CHF 6.07% 103.62%
03/12/2025 26.95% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 179,426 50,000 CHF 11,471 CHF 5.56% 100.24%
02/12/2025 24.72% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 165,834 58,367 CHF 12,042 CHF 4.66% 84.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.