market maker quality

ISIN: CH1413228771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 22.88% 0.02 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 19,455 CHF 6,114 CHF 99.29% 99.29%
17/02/2026 19.50% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 23,148 CHF 7,037 CHF 99.35% 99.35%
16/02/2026 19.18% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 23,603 CHF 7,151 CHF 99.35% 99.35%
13/02/2026 22.13% 0.03 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,404 CHF 6,351 CHF 99.33% 99.33%
11/02/2026 20.35% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 22,143 CHF 6,786 CHF 99.35% 99.35%
10/02/2026 21.09% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,217 CHF 6,554 CHF 99.36% 99.36%
09/02/2026 21.59% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,668 CHF 6,417 CHF 99.36% 99.36%
06/02/2026 20.65% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,732 CHF 6,683 CHF 99.35% 99.35%
04/02/2026 22.41% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,901 CHF 6,225 CHF 99.19% 99.19%
03/02/2026 27.11% 0.02 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 15,958 CHF 5,240 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.