market maker quality

ISIN: CH1413228789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 39.74% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 184,850 30,000 CHF 8,045 CHF 6.03% 39.62%
16/12/2025 41.96% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 171,890 30,000 CHF 7,657 CHF 5.03% 76.28%
15/12/2025 46.89% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 184,892 27,187 CHF 7,995 CHF 6.03% 96.70%
12/12/2025 48.28% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 185,340 24,827 CHF 7,414 CHF 6.07% 33.83%
10/12/2025 18.99% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 185,342 72,414 CHF 16,077 CHF 6.07% 90.62%
09/12/2025 20.37% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 171,856 71,665 CHF 14,946 CHF 5.02% 102.24%
08/12/2025 17.78% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 178,043 80,000 CHF 16,743 CHF 5.45% 103.58%
05/12/2025 17.99% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 170,263 83,595 CHF 17,020 CHF 4.92% 102.47%
03/12/2025 17.19% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 179,162 84,333 CHF 17,916 CHF 5.54% 103.41%
02/12/2025 15.72% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 165,832 96,733 CHF 18,267 CHF 4.66% 87.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.