market maker quality

ISIN: CH1413228805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.58% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 41,591 CHF 12,898 CHF 99.30% 99.30%
17/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 50,000 CHF 15,000 CHF 99.37% 99.37%
16/02/2026 18.23% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,879 CHF 14,970 CHF 99.36% 99.36%
13/02/2026 19.26% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,330 CHF 14,332 CHF 99.35% 99.35%
11/02/2026 18.28% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,760 CHF 14,940 CHF 99.37% 99.37%
10/02/2026 18.51% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,190 CHF 14,798 CHF 99.37% 99.37%
09/02/2026 20.10% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 45,255 CHF 13,814 CHF 99.38% 99.38%
06/02/2026 18.60% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,967 CHF 14,742 CHF 99.36% 99.36%
04/02/2026 23.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,132 CHF 12,033 CHF 99.21% 99.21%
03/02/2026 31.52% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 27,419 CHF 9,355 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.