market maker quality

ISIN: CH1413228805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 28.06% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 166,966 50,682 CHF 11,019 CHF 4.73% 103.56%
16/12/2025 26.59% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 171,930 53,754 CHF 12,035 CHF 5.03% 59.97%
15/12/2025 24.27% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 184,689 57,163 CHF 13,525 CHF 6.01% 86.71%
12/12/2025 26.57% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 180,325 50,221 CHF 11,572 CHF 5.63% 99.18%
10/12/2025 12.65% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 185,333 112,413 CHF 23,490 CHF 6.07% 96.09%
09/12/2025 12.66% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 185,242 112,410 CHF 23,479 CHF 6.06% 105.38%
08/12/2025 12.25% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 178,036 120,000 CHF 23,864 CHF 5.45% 103.58%
05/12/2025 11.53% 0.13 CHF 0.14 CHF 1,000,000 250,000 1,000,000 185,339 124,827 CHF 25,948 CHF 6.07% 103.61%
03/12/2025 11.94% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 179,225 124,338 CHF 25,091 CHF 5.54% 100.72%
02/12/2025 11.41% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 165,833 136,733 CHF 24,900 CHF 4.66% 89.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.