market maker quality

ISIN: CH1413228821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 17.35% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 52,845 CHF 15,711 CHF 99.26% 99.26%
17/02/2026 15.23% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 60,699 CHF 17,675 CHF 99.30% 99.30%
16/02/2026 14.80% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 62,618 CHF 18,155 CHF 99.35% 99.35%
13/02/2026 15.98% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 250,000 57,966 CHF 16,991 CHF 99.28% 99.28%
11/02/2026 14.80% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 62,715 CHF 18,179 CHF 99.32% 99.32%
10/02/2026 15.72% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 58,641 CHF 17,160 CHF 99.35% 99.35%
09/02/2026 16.19% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 56,812 CHF 16,703 CHF 99.34% 99.34%
06/02/2026 15.31% 0.06 CHF 0.07 CHF 1,000,000 250,000 999,883 250,000 60,405 CHF 17,603 CHF 99.35% 99.35%
04/02/2026 17.70% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 51,937 CHF 15,484 CHF 99.17% 99.17%
03/02/2026 22.98% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,603 CHF 12,151 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.