market maker quality

ISIN: CH1413228839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.51% 0.17 CHF 0.18 CHF 1,000,000 250,000 1,000,000 165,824 150,519 CHF 27,503 CHF 4.67% 103.54%
16/12/2025 9.94% 0.16 CHF 0.17 CHF 1,000,000 250,000 1,000,000 163,476 161,996 CHF 29,155 CHF 4.54% 101.38%
15/12/2025 9.38% 0.17 CHF 0.18 CHF 1,000,000 250,000 1,000,000 183,949 157,000 CHF 31,842 CHF 5.95% 102.11%
12/12/2025 10.81% 0.15 CHF 0.16 CHF 1,000,000 250,000 1,000,000 170,833 143,632 CHF 27,325 CHF 4.95% 94.91%
10/12/2025 6.11% 0.26 CHF 0.27 CHF 1,000,000 250,000 1,000,000 171,065 257,097 CHF 46,251 CHF 4.97% 95.00%
09/12/2025 5.77% 0.27 CHF 0.28 CHF 1,000,000 250,000 1,000,000 185,186 257,222 CHF 50,602 CHF 6.05% 105.09%
08/12/2025 5.54% 0.26 CHF 0.27 CHF 1,000,000 250,000 1,000,000 178,037 273,636 CHF 50,759 CHF 5.45% 103.85%
05/12/2025 5.52% 0.29 CHF 0.30 CHF 1,000,000 250,000 1,000,000 174,598 282,613 CHF 52,041 CHF 5.20% 104.22%
03/12/2025 5.42% 0.26 CHF 0.27 CHF 1,000,000 250,000 1,000,000 179,226 280,945 CHF 52,920 CHF 5.54% 103.13%
02/12/2025 6.45% 0.28 CHF 0.29 CHF 1,000,000 250,000 1,000,000 125,000 300,000 CHF 40,000 CHF 3.14% 56.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.