market maker quality

ISIN: CH1413228839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.59% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 127,053 CHF 34,263 CHF 99.30% 99.30%
17/02/2026 6.88% 0.14 CHF 0.15 CHF 1,000,000 250,000 1,000,000 250,000 140,452 CHF 37,613 CHF 99.36% 99.36%
16/02/2026 6.65% 0.14 CHF 0.15 CHF 1,000,000 250,000 1,000,000 250,000 145,481 CHF 38,870 CHF 99.35% 99.35%
13/02/2026 6.79% 0.16 CHF 0.17 CHF 1,000,000 250,000 1,000,000 250,000 142,659 CHF 38,165 CHF 99.35% 99.35%
11/02/2026 6.40% 0.15 CHF 0.16 CHF 1,000,000 250,000 1,000,000 250,000 151,695 CHF 40,424 CHF 99.37% 99.37%
10/02/2026 6.85% 0.15 CHF 0.16 CHF 1,000,000 250,000 1,000,000 250,000 141,136 CHF 37,784 CHF 99.38% 99.38%
09/02/2026 6.99% 0.14 CHF 0.15 CHF 1,000,000 250,000 1,000,000 250,000 138,178 CHF 37,044 CHF 99.36% 99.36%
06/02/2026 6.61% 0.15 CHF 0.16 CHF 1,000,000 250,000 1,000,000 250,000 146,541 CHF 39,135 CHF 99.36% 99.36%
04/02/2026 7.73% 0.14 CHF 0.15 CHF 1,000,000 250,000 1,000,000 250,000 125,542 CHF 33,886 CHF 99.21% 99.21%
03/02/2026 10.30% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 92,224 CHF 25,556 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.