market maker quality

ISIN: CH1413228839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 7.89% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 182,952 CHF 32,992 CHF 99.37% 99.37%
27/07/2026 9.58% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 149,613 CHF 27,436 CHF 99.37% 99.37%
24/07/2026 9.84% 0.10 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 145,300 CHF 26,717 CHF 99.26% 99.26%
23/07/2026 9.25% 0.10 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 155,488 CHF 28,415 CHF 99.21% 99.21%
22/07/2026 5.15% 0.20 CHF 0.21 CHF 1,500,000 250,000 1,500,000 250,000 286,351 CHF 50,225 CHF 99.37% 99.37%
21/07/2026 5.43% 0.18 CHF 0.19 CHF 1,500,000 250,000 1,500,000 250,000 268,927 CHF 47,321 CHF 99.28% 99.28%
20/07/2026 5.06% 0.20 CHF 0.21 CHF 1,500,000 250,000 1,500,000 250,000 289,183 CHF 50,697 CHF 99.33% 99.33%
17/07/2026 4.64% 0.21 CHF 0.22 CHF 1,500,000 250,000 1,500,000 250,000 316,074 CHF 55,179 CHF 99.37% 99.37%
16/07/2026 5.00% 0.20 CHF 0.21 CHF 1,500,000 250,000 1,500,000 250,000 292,839 CHF 51,307 CHF 99.30% 99.30%
15/07/2026 5.12% 0.20 CHF 0.21 CHF 1,500,000 250,000 1,500,000 250,000 285,940 CHF 50,157 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.