market maker quality

ISIN: CH1413228847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 19.03% 0.08 CHF 0.09 CHF 750,000 250,000 554,764 184,921 40,631 CHF 16,044 CHF 6.04% 96.06%
16/12/2025 19.80% 0.08 CHF 0.09 CHF 750,000 250,000 515,716 171,905 40,322 CHF 15,941 CHF 5.03% 54.05%
15/12/2025 11.84% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 59,663 CHF 22,388 CHF 0.89% 81.59%
12/12/2025 20.85% 0.08 CHF 0.09 CHF 750,000 250,000 555,671 185,224 38,760 CHF 15,420 CHF 6.06% 75.41%
10/12/2025 22.21% 0.06 CHF 0.07 CHF 750,000 250,000 556,005 185,335 33,360 CHF 13,620 CHF 6.07% 86.46%
09/12/2025 22.21% 0.06 CHF 0.07 CHF 750,000 250,000 556,023 185,341 33,361 CHF 13,621 CHF 6.07% 74.10%
08/12/2025 22.00% 0.06 CHF 0.07 CHF 750,000 250,000 479,941 159,980 32,637 CHF 13,379 CHF 4.36% 103.35%
05/12/2025 18.99% 0.08 CHF 0.09 CHF 750,000 250,000 556,028 185,343 40,732 CHF 16,077 CHF 6.07% 103.62%
03/12/2025 17.43% 0.08 CHF 0.09 CHF 750,000 250,000 543,901 181,300 43,980 CHF 17,160 CHF 5.71% 101.61%
02/12/2025 19.60% 0.08 CHF 0.09 CHF 750,000 250,000 466,455 155,485 37,771 CHF 15,090 CHF 4.15% 92.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.