market maker quality

ISIN: CH1413228854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 4.43% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 99,785 CHF 34,762 CHF 98.26% 98.26%
06/05/2026 3.90% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 113,170 CHF 39,223 CHF 99.36% 99.36%
05/05/2026 4.66% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 94,428 CHF 32,976 CHF 99.36% 99.36%
04/05/2026 4.29% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 102,967 CHF 35,822 CHF 99.35% 99.35%
30/04/2026 5.04% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 87,150 CHF 30,550 CHF 99.34% 99.34%
29/04/2026 4.65% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 94,817 CHF 33,106 CHF 99.36% 99.36%
28/04/2026 4.65% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 94,508 CHF 33,003 CHF 99.35% 99.35%
27/04/2026 4.61% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 95,571 CHF 33,357 CHF 99.37% 99.37%
24/04/2026 4.45% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 99,025 CHF 34,508 CHF 99.35% 99.35%
23/04/2026 4.36% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 101,036 CHF 35,179 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.