market maker quality

ISIN: CH1413228870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 16.00% 0.10 CHF 0.11 CHF 750,000 250,000 519,501 173,167 49,404 CHF 18,968 CHF 5.11% 103.54%
16/12/2025 15.91% 0.10 CHF 0.11 CHF 750,000 250,000 487,557 162,519 47,538 CHF 18,252 CHF 5.03% 102.90%
15/12/2025 10.03% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 71,250 CHF 26,250 CHF 0.93% 99.67%
12/12/2025 16.88% 0.09 CHF 0.10 CHF 750,000 250,000 555,793 185,264 46,271 CHF 17,924 CHF 6.06% 96.29%
10/12/2025 20.16% 0.08 CHF 0.09 CHF 750,000 250,000 515,519 171,840 38,328 CHF 15,276 CHF 5.02% 92.14%
09/12/2025 18.61% 0.08 CHF 0.09 CHF 750,000 250,000 556,030 185,343 42,543 CHF 16,681 CHF 6.07% 74.10%
08/12/2025 17.63% 0.07 CHF 0.08 CHF 750,000 250,000 478,301 159,434 41,618 CHF 16,373 CHF 4.33% 103.34%
05/12/2025 17.09% 0.10 CHF 0.11 CHF 750,000 250,000 502,526 167,509 43,400 CHF 16,967 CHF 4.76% 102.30%
03/12/2025 13.80% 0.10 CHF 0.11 CHF 750,000 250,000 556,015 185,338 57,412 CHF 21,637 CHF 6.07% 88.68%
02/12/2025 14.88% 0.10 CHF 0.11 CHF 750,000 250,000 409,487 136,496 43,668 CHF 16,678 CHF 4.15% 103.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.