market maker quality

ISIN: CH1413228870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 2.77% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 161,171 CHF 55,224 CHF 99.20% 99.20%
03/02/2026 3.61% 0.28 CHF 0.29 CHF 450,000 150,000 450,252 150,084 122,657 CHF 42,386 CHF 99.37% 99.37%
02/02/2026 3.53% 0.29 CHF 0.30 CHF 450,000 150,000 451,656 150,552 125,925 CHF 43,480 CHF 99.38% 99.38%
29/01/2026 3.42% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 129,427 CHF 44,642 CHF 99.06% 99.06%
28/01/2026 3.24% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 136,747 CHF 47,082 CHF 97.69% 97.69%
27/01/2026 3.11% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 142,644 CHF 49,048 CHF 99.36% 99.36%
26/01/2026 2.84% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 149,977 156,367 CHF 53,614 CHF 99.37% 99.37%
23/01/2026 2.94% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 150,825 CHF 51,775 CHF 99.37% 99.37%
21/01/2026 3.03% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 146,546 CHF 50,349 CHF 99.35% 99.35%
19/01/2026 3.33% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 133,095 CHF 45,865 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.