market maker quality

ISIN: CH1413228888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.10% 0.52 CHF 0.53 CHF 300,000 100,000 221,432 73,811 111,984 CHF 38,852 CHF 6.00% 104.42%
16/12/2025 5.70% 0.49 CHF 0.50 CHF 300,000 100,000 205,533 68,511 100,156 CHF 35,015 CHF 4.99% 102.86%
15/12/2025 1.96% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 151,701 CHF 51,567 CHF 0.89% 99.63%
12/12/2025 4.66% 0.51 CHF 0.52 CHF 300,000 100,000 201,931 67,310 108,203 CHF 37,536 CHF 5.92% 98.74%
10/12/2025 4.37% 0.59 CHF 0.60 CHF 225,000 75,000 160,913 53,638 97,796 CHF 33,776 CHF 5.51% 104.70%
09/12/2025 4.91% 0.60 CHF 0.61 CHF 225,000 75,000 160,623 53,541 94,791 CHF 32,864 CHF 4.83% 103.53%
08/12/2025 5.99% 0.60 CHF 0.61 CHF 225,000 75,000 185,702 61,901 101,789 CHF 35,678 CHF 4.17% 103.01%
05/12/2025 7.69% 0.52 CHF 0.53 CHF 300,000 100,000 150,000 50,000 75,000 CHF 27,000 CHF 3.14% 100.82%
03/12/2025 5.22% 0.56 CHF 0.57 CHF 300,000 100,000 211,303 70,434 111,011 CHF 38,595 CHF 5.31% 102.05%
02/12/2025 6.52% 0.55 CHF 0.56 CHF 300,000 100,000 186,496 62,165 92,605 CHF 32,625 CHF 4.15% 103.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.