market maker quality

ISIN: CH1413228896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.36% 1.13 CHF 1.14 CHF 150,000 50,000 75,000 25,000 87,750 CHF 30,250 CHF 3.14% 101.72%
02/12/2025 2.70% 1.20 CHF 1.21 CHF 150,000 50,000 93,338 31,113 111,622 CHF 38,085 CHF 4.15% 100.53%
28/11/2025 0.83% 1.18 CHF 1.19 CHF 150,000 25,000 150,000 25,000 179,657 CHF 30,193 CHF 94.77% 94.77%
27/11/2025 1.18% 0.87 CHF 0.88 CHF 150,000 50,000 150,000 91,387 125,935 CHF 77,448 CHF 99.37% 99.37%
26/11/2025 1.18% 0.83 CHF 0.84 CHF 150,000 100,000 150,000 100,000 125,872 CHF 84,915 CHF 99.36% 99.36%
25/11/2025 1.17% 0.84 CHF 0.85 CHF 150,000 100,000 170,906 100,000 145,357 CHF 86,099 CHF 99.31% 99.31%
24/11/2025 1.18% 0.85 CHF 0.86 CHF 225,000 100,000 225,000 100,000 189,691 CHF 85,307 CHF 99.37% 99.37%
21/11/2025 1.22% 0.83 CHF 0.84 CHF 225,000 100,000 225,000 100,000 183,286 CHF 82,460 CHF 99.37% 99.37%
20/11/2025 1.22% 0.80 CHF 0.81 CHF 225,000 100,000 225,000 100,000 183,432 CHF 82,525 CHF 99.19% 99.19%
19/11/2025 1.36% 0.76 CHF 0.77 CHF 225,000 100,000 225,000 100,000 164,365 CHF 74,051 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.