market maker quality

ISIN: CH1413228920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.96% 0.09 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 81,553 CHF 43,276 CHF 99.27% 99.27%
17/02/2026 5.41% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 491,057 89,931 CHF 46,578 CHF 99.34% 99.34%
16/02/2026 4.94% 0.10 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 98,821 CHF 41,529 CHF 99.36% 99.36%
13/02/2026 4.80% 0.11 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 101,722 CHF 42,689 CHF 99.28% 99.28%
11/02/2026 4.24% 0.12 CHF 0.12 CHF 1,000,000 400,000 999,841 400,000 115,391 CHF 48,164 CHF 99.35% 99.35%
10/02/2026 4.45% 0.12 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 109,895 CHF 45,958 CHF 99.37% 99.37%
09/02/2026 4.47% 0.11 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 109,618 CHF 45,847 CHF 99.35% 99.35%
06/02/2026 5.17% 0.10 CHF 0.10 CHF 1,000,000 400,000 1,000,000 458,589 94,410 CHF 45,407 CHF 99.34% 99.34%
04/02/2026 5.85% 0.09 CHF 0.10 CHF 1,000,000 500,000 999,993 460,339 86,767 CHF 41,602 CHF 98.69% 98.69%
03/02/2026 12.86% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 36,420 CHF 20,710 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.