market maker quality

ISIN: CH1413228920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 5.22% 0.17 CHF 0.18 CHF 2,000,000 300,000 2,000,000 300,000 373,955 CHF 59,093 CHF 99.35% 99.35%
20/10/2026 5.27% 0.19 CHF 0.20 CHF 2,000,000 300,000 2,000,000 300,000 370,052 CHF 58,508 CHF 99.37% 99.37%
19/10/2026 4.45% 0.22 CHF 0.23 CHF 2,000,000 300,000 2,000,000 293,448 440,180 CHF 67,440 CHF 99.27% 99.27%
16/10/2026 3.94% 0.25 CHF 0.26 CHF 2,000,000 250,000 2,000,000 250,000 498,506 CHF 64,813 CHF 99.37% 99.37%
15/10/2026 4.38% 0.26 CHF 0.27 CHF 2,000,000 250,000 2,000,000 284,468 448,762 CHF 66,316 CHF 99.33% 99.33%
14/10/2026 4.10% 0.24 CHF 0.25 CHF 2,000,000 250,000 2,000,000 254,126 479,100 CHF 63,292 CHF 99.38% 99.38%
13/10/2026 4.52% 0.22 CHF 0.23 CHF 2,000,000 300,000 2,000,000 292,767 433,042 CHF 66,206 CHF 99.26% 99.26%
12/10/2026 5.32% 0.18 CHF 0.19 CHF 2,000,000 300,000 2,000,000 300,000 366,188 CHF 57,928 CHF 99.35% 99.35%
09/10/2026 5.10% 0.18 CHF 0.19 CHF 2,000,000 300,000 2,000,000 300,000 383,051 CHF 60,458 CHF 97.84% 97.84%
08/10/2026 5.21% 0.18 CHF 0.19 CHF 2,000,000 300,000 2,000,000 300,000 374,301 CHF 59,145 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.