market maker quality

ISIN: CH1413228920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 32.94% 0.04 CHF 0.05 CHF 1,000,000 500,000 671,895 335,948 29,081 CHF 19,540 CHF 4.78% 102.70%
02/12/2025 33.02% 0.05 CHF 0.06 CHF 1,000,000 500,000 597,716 298,858 27,288 CHF 18,644 CHF 3.90% 102.69%
28/11/2025 19.92% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 45,212 CHF 27,606 CHF 98.73% 98.73%
27/11/2025 20.55% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 43,678 CHF 26,839 CHF 99.37% 99.37%
26/11/2025 20.28% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 44,322 CHF 27,161 CHF 99.37% 99.37%
25/11/2025 22.11% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 40,560 CHF 25,280 CHF 99.30% 99.30%
24/11/2025 23.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,099 CHF 24,050 CHF 99.37% 99.37%
21/11/2025 29.60% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 28,853 CHF 19,427 CHF 99.35% 99.35%
20/11/2025 29.06% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 499,837 29,503 CHF 19,747 CHF 99.19% 99.19%
19/11/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,000 CHF 20,000 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.