market maker quality

ISIN: CH1413228920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.03% 0.32 CHF 0.33 CHF 2,000,000 250,000 2,000,000 250,000 649,751 CHF 83,719 CHF 99.38% 99.38%
20/08/2026 3.23% 0.33 CHF 0.34 CHF 2,000,000 250,000 2,000,000 250,301 608,766 CHF 78,684 CHF 99.37% 99.37%
19/08/2026 2.90% 0.35 CHF 0.36 CHF 2,000,000 250,000 2,000,000 250,000 680,103 CHF 87,513 CHF 99.37% 99.37%
18/08/2026 2.94% 0.34 CHF 0.35 CHF 2,000,000 250,000 2,000,000 250,000 670,955 CHF 86,369 CHF 99.33% 99.33%
17/08/2026 2.86% 0.33 CHF 0.34 CHF 2,000,000 250,000 2,000,000 250,000 688,914 CHF 88,614 CHF 98.37% 98.37%
14/08/2026 2.64% 0.39 CHF 0.40 CHF 2,000,000 250,000 2,000,000 250,000 746,839 CHF 95,855 CHF 99.37% 99.37%
13/08/2026 3.38% 0.32 CHF 0.33 CHF 2,000,000 250,000 2,000,000 264,820 583,362 CHF 79,705 CHF 99.36% 99.36%
12/08/2026 3.54% 0.29 CHF 0.30 CHF 2,000,000 300,000 2,000,000 288,543 557,553 CHF 83,079 CHF 91.61% 91.61%
11/08/2026 5.04% 0.20 CHF 0.21 CHF 2,000,000 300,000 2,000,000 364,028 387,132 CHF 73,824 CHF 99.35% 99.35%
10/08/2026 5.16% 0.19 CHF 0.20 CHF 2,000,000 400,000 2,000,000 396,336 378,326 CHF 78,855 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.