market maker quality

ISIN: CH1413228920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.59% 0.07 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 73,670 CHF 39,335 CHF 99.32% 99.32%
22/04/2026 5.75% 0.08 CHF 0.08 CHF 1,000,000 500,000 1,000,000 487,897 84,607 CHF 43,639 CHF 99.34% 99.34%
21/04/2026 5.54% 0.09 CHF 0.09 CHF 1,000,000 500,000 1,000,000 486,124 87,710 CHF 45,022 CHF 99.34% 99.34%
20/04/2026 5.64% 0.09 CHF 0.09 CHF 1,000,000 500,000 1,000,000 499,105 86,140 CHF 45,485 CHF 99.31% 99.31%
17/04/2026 4.97% 0.10 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 98,123 CHF 41,249 CHF 83.87% 83.87%
16/04/2026 4.97% 0.10 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 98,173 CHF 41,269 CHF 99.33% 99.33%
15/04/2026 5.37% 0.09 CHF 0.09 CHF 1,000,000 500,000 1,000,000 428,005 90,667 CHF 40,844 CHF 99.35% 99.35%
14/04/2026 4.67% 0.10 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 104,618 CHF 43,847 CHF 99.33% 99.33%
13/04/2026 5.04% 0.10 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 96,780 CHF 40,712 CHF 95.74% 95.74%
10/04/2026 4.86% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 412,424 100,872 CHF 43,516 CHF 88.99% 88.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.