market maker quality

ISIN: CH1413228961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 78.19% 0.02 CHF 0.03 CHF 1,000,000 500,000 671,959 335,980 11,185 CHF 10,592 CHF 4.78% 37.42%
02/12/2025 80.40% 0.02 CHF 0.03 CHF 1,000,000 500,000 663,332 331,666 9,900 CHF 9,950 CHF 4.66% 58.15%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,000 CHF 15,000 CHF 98.73% 98.73%
27/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,000 CHF 15,000 CHF 99.38% 99.38%
26/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,000 CHF 15,000 CHF 99.38% 99.38%
25/11/2025 47.54% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 17,173 CHF 13,587 CHF 99.32% 99.32%
24/11/2025 62.69% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,491 CHF 10,746 CHF 99.36% 99.36%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,000 CHF 10,000 CHF 99.36% 99.36%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,000 CHF 10,000 CHF 99.19% 99.19%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,000 CHF 10,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.