market maker quality

ISIN: CH1413228961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.98% 0.09 CHF 0.09 CHF 1,000,000 400,000 1,000,000 475,790 81,223 CHF 40,934 CHF 99.28% 99.28%
17/02/2026 5.32% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 91,604 CHF 38,642 CHF 99.34% 99.34%
16/02/2026 4.94% 0.10 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 98,711 CHF 41,484 CHF 99.34% 99.34%
13/02/2026 4.73% 0.11 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 103,433 CHF 43,373 CHF 99.27% 99.27%
11/02/2026 5.03% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 97,070 CHF 40,828 CHF 99.36% 99.36%
10/02/2026 5.35% 0.10 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 91,022 CHF 38,409 CHF 99.36% 99.36%
09/02/2026 5.18% 0.09 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 94,148 CHF 39,659 CHF 99.36% 99.36%
06/02/2026 5.58% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 419,199 87,582 CHF 38,598 CHF 99.35% 99.35%
04/02/2026 7.89% 0.09 CHF 0.09 CHF 1,000,000 400,000 1,000,000 477,386 64,361 CHF 32,707 CHF 99.18% 99.18%
03/02/2026 19.76% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,874 CHF 13,937 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.