market maker quality

ISIN: CH1413228987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.71% 0.06 CHF 0.07 CHF 750,000 250,000 556,014 185,338 35,171 CHF 14,224 CHF 6.07% 91.11%
02/12/2025 21.19% 0.07 CHF 0.08 CHF 750,000 250,000 497,503 165,834 34,825 CHF 14,108 CHF 4.66% 58.17%
28/11/2025 11.98% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 58,983 CHF 22,161 CHF 98.71% 98.71%
27/11/2025 11.80% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 59,886 CHF 22,462 CHF 99.35% 99.35%
26/11/2025 12.06% 0.07 CHF 0.08 CHF 750,000 250,000 750,000 250,000 58,607 CHF 22,036 CHF 99.37% 99.37%
25/11/2025 13.28% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 52,736 CHF 20,079 CHF 99.31% 99.31%
24/11/2025 12.98% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 54,205 CHF 20,568 CHF 99.37% 99.37%
21/11/2025 14.02% 0.07 CHF 0.08 CHF 750,000 250,000 750,000 250,000 50,000 CHF 19,167 CHF 99.38% 99.38%
20/11/2025 12.88% 0.07 CHF 0.08 CHF 750,000 250,000 750,000 250,000 54,685 CHF 20,729 CHF 99.20% 99.20%
19/11/2025 12.77% 0.07 CHF 0.08 CHF 750,000 250,000 750,000 250,000 55,191 CHF 20,897 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.