market maker quality

ISIN: CH1413229001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.88% 0.27 CHF 0.28 CHF 600,000 200,000 598,138 199,379 151,075 CHF 52,352 CHF 87.59% 87.59%
22/06/2026 3.60% 0.27 CHF 0.28 CHF 450,000 150,000 490,959 163,653 133,614 CHF 46,175 CHF 99.27% 99.27%
19/06/2026 3.24% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 136,784 CHF 47,095 CHF 98.98% 98.98%
18/06/2026 3.33% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 133,148 CHF 45,883 CHF 99.36% 99.36%
17/06/2026 3.66% 0.29 CHF 0.30 CHF 450,000 150,000 541,818 180,606 144,906 CHF 50,108 CHF 99.35% 99.35%
16/06/2026 3.93% 0.24 CHF 0.25 CHF 1,000,000 200,000 1,000,000 199,908 249,432 CHF 51,861 CHF 99.36% 99.36%
15/06/2026 3.61% 0.27 CHF 0.28 CHF 1,000,000 200,000 1,000,000 180,169 272,586 CHF 50,757 CHF 99.37% 99.37%
12/06/2026 4.09% 0.25 CHF 0.26 CHF 1,000,000 200,000 1,000,000 200,000 239,832 CHF 49,966 CHF 99.31% 99.31%
11/06/2026 4.32% 0.24 CHF 0.25 CHF 1,000,000 200,000 1,000,000 200,000 227,336 CHF 47,467 CHF 99.36% 99.36%
10/06/2026 5.46% 0.18 CHF 0.19 CHF 1,000,000 200,000 1,000,000 207,303 178,417 CHF 38,925 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.