market maker quality

ISIN: CH1413229001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.83% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 250,000 108,392 CHF 29,598 CHF 99.36% 99.36%
22/04/2026 8.18% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 250,000 117,772 CHF 31,943 CHF 99.36% 99.36%
21/04/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 90,000 CHF 25,000 CHF 99.36% 99.36%
20/04/2026 10.84% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 87,441 CHF 24,360 CHF 99.36% 99.36%
17/04/2026 9.54% 0.10 CHF 0.11 CHF 1,000,000 250,000 1,000,000 250,000 99,859 CHF 27,465 CHF 99.37% 99.37%
16/04/2026 12.16% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 77,492 CHF 21,873 CHF 99.32% 99.32%
15/04/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 250,000 70,000 CHF 20,000 CHF 99.36% 99.36%
14/04/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 250,000 70,000 CHF 20,000 CHF 99.35% 99.35%
13/04/2026 15.27% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 60,555 CHF 17,639 CHF 95.77% 95.77%
10/04/2026 12.61% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 75,095 CHF 21,274 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.