market maker quality

ISIN: CH1413229001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.95% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 227,994 CHF 77,498 CHF 99.38% 99.38%
20/08/2026 1.89% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 235,604 CHF 80,035 CHF 99.37% 99.37%
19/08/2026 1.91% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 233,562 CHF 79,354 CHF 99.36% 99.36%
18/08/2026 1.90% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 235,408 CHF 79,969 CHF 99.32% 99.32%
17/08/2026 1.90% 0.50 CHF 0.51 CHF 450,000 150,000 364,805 121,602 189,239 CHF 64,296 CHF 98.38% 98.38%
14/08/2026 1.77% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 168,155 CHF 57,052 CHF 99.37% 99.37%
13/08/2026 1.91% 0.54 CHF 0.55 CHF 300,000 100,000 430,311 143,437 223,058 CHF 75,787 CHF 99.35% 99.35%
12/08/2026 1.92% 0.49 CHF 0.50 CHF 450,000 150,000 435,498 145,166 224,342 CHF 76,232 CHF 98.80% 98.80%
11/08/2026 1.88% 0.54 CHF 0.55 CHF 300,000 100,000 389,377 129,793 204,702 CHF 69,532 CHF 99.36% 99.36%
10/08/2026 1.79% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 165,735 CHF 56,245 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.