market maker quality

ISIN: CH1413229019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.20% 0.70 CHF 0.71 CHF 600,000 200,000 421,148 140,383 300,804 CHF 102,268 CHF 5.26% 100.76%
02/12/2025 2.38% 0.72 CHF 0.73 CHF 600,000 200,000 385,063 128,354 275,754 CHF 93,918 CHF 4.38% 103.42%
28/11/2025 1.36% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 437,394 CHF 147,798 CHF 98.74% 98.74%
27/11/2025 1.36% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 439,957 CHF 148,652 CHF 99.36% 99.36%
26/11/2025 1.40% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 426,537 CHF 144,179 CHF 99.38% 99.38%
25/11/2025 1.43% 0.71 CHF 0.72 CHF 600,000 200,000 641,676 213,892 444,764 CHF 150,394 CHF 99.31% 99.31%
24/11/2025 1.46% 0.68 CHF 0.69 CHF 750,000 250,000 750,000 250,000 508,890 CHF 172,130 CHF 99.37% 99.37%
21/11/2025 1.49% 0.67 CHF 0.68 CHF 750,000 250,000 750,000 250,000 501,290 CHF 169,597 CHF 99.37% 99.37%
20/11/2025 1.44% 0.69 CHF 0.70 CHF 750,000 250,000 750,000 250,000 518,073 CHF 175,191 CHF 99.20% 99.20%
19/11/2025 1.47% 0.68 CHF 0.69 CHF 750,000 250,000 750,000 250,000 505,379 CHF 170,960 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.