market maker quality

ISIN: CH1413229027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.58% 0.42 CHF 0.43 CHF 600,000 200,000 420,910 140,303 182,782 CHF 62,927 CHF 5.26% 100.75%
02/12/2025 3.89% 0.44 CHF 0.45 CHF 600,000 200,000 385,063 128,354 167,937 CHF 57,979 CHF 4.38% 103.43%
28/11/2025 2.26% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 262,415 CHF 89,472 CHF 98.72% 98.72%
27/11/2025 2.24% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 265,419 CHF 90,473 CHF 99.36% 99.36%
26/11/2025 2.34% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 253,349 CHF 86,450 CHF 99.37% 99.37%
25/11/2025 2.43% 0.42 CHF 0.43 CHF 600,000 200,000 646,086 215,362 262,315 CHF 89,592 CHF 99.32% 99.32%
24/11/2025 2.51% 0.40 CHF 0.41 CHF 750,000 250,000 750,000 250,000 295,450 CHF 100,983 CHF 99.37% 99.37%
21/11/2025 2.55% 0.39 CHF 0.40 CHF 750,000 250,000 750,000 250,000 290,114 CHF 99,205 CHF 99.37% 99.37%
20/11/2025 2.43% 0.41 CHF 0.42 CHF 750,000 250,000 750,000 250,000 304,477 CHF 103,992 CHF 99.19% 99.19%
19/11/2025 2.53% 0.40 CHF 0.41 CHF 750,000 250,000 750,000 250,000 293,292 CHF 100,264 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.