market maker quality

ISIN: CH1413229035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.68% 0.57 CHF 0.58 CHF 600,000 200,000 421,148 140,383 246,054 CHF 84,018 CHF 5.26% 100.76%
02/12/2025 3.04% 0.59 CHF 0.60 CHF 600,000 200,000 359,729 119,910 211,032 CHF 72,344 CHF 3.92% 102.78%
28/11/2025 1.67% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 355,993 CHF 120,664 CHF 98.73% 98.73%
27/11/2025 1.66% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 358,480 CHF 121,493 CHF 99.36% 99.36%
26/11/2025 1.72% 0.59 CHF 0.60 CHF 600,000 200,000 600,000 200,000 345,612 CHF 117,204 CHF 99.37% 99.37%
25/11/2025 1.78% 0.57 CHF 0.58 CHF 600,000 200,000 620,464 206,821 344,713 CHF 116,973 CHF 99.31% 99.31%
24/11/2025 1.84% 0.55 CHF 0.56 CHF 750,000 250,000 739,779 246,593 399,373 CHF 135,590 CHF 99.37% 99.37%
21/11/2025 1.87% 0.54 CHF 0.55 CHF 750,000 250,000 750,000 250,000 397,995 CHF 135,165 CHF 99.36% 99.36%
20/11/2025 1.79% 0.55 CHF 0.56 CHF 750,000 250,000 713,203 237,734 394,435 CHF 133,856 CHF 99.19% 99.19%
19/11/2025 1.85% 0.55 CHF 0.56 CHF 750,000 250,000 741,941 247,314 397,733 CHF 135,051 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.