market maker quality

ISIN: CH1413229043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 0.75 CHF 0.76 CHF 450,000 150,000 315,861 105,287 241,396 CHF 81,965 CHF 5.26% 100.76%
02/12/2025 2.23% 0.77 CHF 0.78 CHF 450,000 150,000 287,895 95,965 221,316 CHF 75,272 CHF 4.35% 103.22%
28/11/2025 1.28% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 348,749 CHF 117,750 CHF 98.74% 98.74%
27/11/2025 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 350,993 CHF 118,498 CHF 99.36% 99.36%
26/11/2025 1.32% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 339,727 CHF 114,742 CHF 99.37% 99.37%
25/11/2025 1.36% 0.75 CHF 0.76 CHF 450,000 150,000 491,676 163,892 359,903 CHF 121,606 CHF 99.31% 99.31%
24/11/2025 1.39% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 429,192 CHF 145,064 CHF 99.37% 99.37%
21/11/2025 1.41% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 421,357 CHF 142,452 CHF 99.36% 99.36%
20/11/2025 1.36% 0.73 CHF 0.74 CHF 600,000 200,000 600,000 200,000 437,421 CHF 147,807 CHF 99.20% 99.20%
19/11/2025 1.40% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 425,129 CHF 143,710 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.