market maker quality

ISIN: CH1413229050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.41% 0.97 CHF 0.98 CHF 450,000 150,000 267,153 89,051 264,409 CHF 90,855 CHF 3.86% 99.50%
02/12/2025 3.18% 0.99 CHF 1.00 CHF 450,000 150,000 288,788 96,263 283,952 CHF 97,225 CHF 4.38% 103.42%
28/11/2025 1.00% 1.03 CHF 1.04 CHF 450,000 100,000 450,000 100,000 449,332 CHF 100,852 CHF 98.73% 98.73%
27/11/2025 0.99% 1.03 CHF 1.04 CHF 450,000 100,000 450,000 100,000 451,530 CHF 101,340 CHF 99.37% 99.37%
26/11/2025 1.02% 0.99 CHF 1.00 CHF 450,000 100,000 450,000 100,000 439,194 CHF 98,599 CHF 99.36% 99.36%
25/11/2025 1.05% 0.97 CHF 0.98 CHF 450,000 100,000 491,672 100,000 467,311 CHF 96,089 CHF 99.32% 99.32%
24/11/2025 1.07% 0.94 CHF 0.95 CHF 600,000 100,000 600,000 100,000 558,705 CHF 94,118 CHF 99.36% 99.36%
21/11/2025 1.08% 0.92 CHF 0.93 CHF 600,000 100,000 600,000 100,000 550,214 CHF 92,702 CHF 99.36% 99.36%
20/11/2025 1.05% 0.95 CHF 0.96 CHF 600,000 100,000 600,000 100,000 567,168 CHF 95,528 CHF 99.19% 99.19%
19/11/2025 1.08% 0.94 CHF 0.95 CHF 600,000 100,000 600,000 100,000 554,433 CHF 93,406 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.