market maker quality

ISIN: CH1413229068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.94% 0.57 CHF 0.58 CHF 500,000 100,000 500,000 66,958 279,845 CHF 38,730 CHF 4.75% 103.47%
02/12/2025 3.11% 0.56 CHF 0.57 CHF 500,000 100,000 500,000 60,548 282,853 CHF 35,320 CHF 3.98% 102.20%
28/11/2025 1.63% 0.61 CHF 0.62 CHF 500,000 100,000 500,000 100,000 304,398 CHF 61,880 CHF 98.73% 98.73%
27/11/2025 1.60% 0.62 CHF 0.63 CHF 500,000 100,000 500,000 100,050 309,895 CHF 63,012 CHF 99.36% 99.36%
26/11/2025 1.74% 0.60 CHF 0.61 CHF 500,000 100,000 500,000 100,000 285,260 CHF 58,052 CHF 99.36% 99.36%
25/11/2025 1.83% 0.53 CHF 0.54 CHF 500,000 100,000 500,000 113,795 271,041 CHF 63,144 CHF 99.27% 99.27%
24/11/2025 1.79% 0.58 CHF 0.59 CHF 500,000 150,000 500,000 150,000 276,226 CHF 84,368 CHF 99.36% 99.36%
21/11/2025 1.84% 0.53 CHF 0.54 CHF 500,000 150,000 500,000 150,000 268,884 CHF 82,165 CHF 99.33% 99.33%
20/11/2025 1.56% 0.60 CHF 0.61 CHF 500,000 150,000 500,000 150,000 317,642 CHF 96,793 CHF 99.19% 99.19%
19/11/2025 1.92% 0.54 CHF 0.55 CHF 500,000 150,000 500,000 150,000 257,995 CHF 78,899 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.