market maker quality

ISIN: CH1413229068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 0.99 CHF 1.00 CHF 500,000 75,000 500,000 75,000 484,544 CHF 73,432 CHF 99.27% 99.27%
17/02/2026 1.15% 0.92 CHF 0.93 CHF 500,000 75,000 500,000 75,000 431,095 CHF 65,414 CHF 99.35% 99.35%
16/02/2026 1.10% 0.89 CHF 0.90 CHF 500,000 75,000 500,000 75,000 452,055 CHF 68,558 CHF 99.35% 99.35%
13/02/2026 1.13% 0.90 CHF 0.91 CHF 500,000 75,000 500,000 75,000 440,125 CHF 66,769 CHF 99.30% 99.30%
11/02/2026 1.12% 0.96 CHF 0.97 CHF 500,000 75,000 500,000 75,000 445,617 CHF 67,593 CHF 99.33% 99.33%
10/02/2026 1.20% 0.82 CHF 0.83 CHF 500,000 75,000 500,000 75,000 413,416 CHF 62,762 CHF 99.36% 99.36%
09/02/2026 1.21% 0.83 CHF 0.84 CHF 500,000 75,000 500,000 75,000 409,554 CHF 62,183 CHF 99.36% 99.36%
06/02/2026 1.32% 0.80 CHF 0.81 CHF 500,000 75,000 500,000 75,000 376,174 CHF 57,176 CHF 99.34% 99.34%
04/02/2026 1.40% 0.72 CHF 0.73 CHF 500,000 75,000 500,000 75,000 356,054 CHF 54,158 CHF 99.19% 99.19%
03/02/2026 1.33% 0.74 CHF 0.75 CHF 500,000 75,000 500,000 75,000 374,529 CHF 56,929 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.