market maker quality

ISIN: CH1413229092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 0.89 CHF 0.90 CHF 500,000 75,000 500,000 50,923 439,497 CHF 45,727 CHF 4.89% 103.58%
02/12/2025 1.96% 0.87 CHF 0.88 CHF 500,000 75,000 500,000 47,154 440,901 CHF 42,380 CHF 4.23% 102.44%
28/11/2025 1.07% 0.93 CHF 0.94 CHF 500,000 100,000 500,000 100,000 465,987 CHF 94,198 CHF 98.73% 98.73%
27/11/2025 1.05% 0.94 CHF 0.95 CHF 500,000 100,000 500,000 100,000 471,765 CHF 95,353 CHF 99.37% 99.37%
26/11/2025 1.12% 0.92 CHF 0.93 CHF 500,000 100,000 500,000 100,000 442,479 CHF 89,496 CHF 99.37% 99.37%
25/11/2025 1.17% 0.83 CHF 0.84 CHF 500,000 100,000 500,000 100,000 424,937 CHF 85,988 CHF 99.31% 99.31%
24/11/2025 1.16% 0.89 CHF 0.90 CHF 500,000 100,000 500,000 100,000 430,363 CHF 87,073 CHF 99.36% 99.36%
21/11/2025 1.18% 0.84 CHF 0.85 CHF 500,000 100,000 500,000 100,000 421,022 CHF 85,205 CHF 99.36% 99.36%
20/11/2025 1.03% 0.92 CHF 0.93 CHF 500,000 100,000 500,000 100,000 482,327 CHF 97,465 CHF 99.20% 99.20%
19/11/2025 1.22% 0.84 CHF 0.85 CHF 500,000 100,000 500,000 100,000 409,035 CHF 82,807 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.